余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
市场
货币 价格 改变. 数量. fullname
  • ALTC / RUR
  • Last: 3.16159079
  • 24High: 3.18028851
  • 24Low: 3.10000000
  • 24V: 32.51 RUR
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:000.0001580
买
3.17239427
手续费: 0.00000000 RUR
数量:
ALTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ALTC RUR
3.172394270.280029370.88836356
3.212006210.674547902.16665204
3.2487000026.5275340986.17999999
3.250000002.700000008.77500000
3.3498000011.6338012538.97090742
3.3500000035.9089892120.29511382
3.356100000.150000000.50341500
3.360000000.100701430.33835680
3.360000110.046341700.15570811
3.380000110.046341700.15663495
3.400028640.090561770.30791261
3.402002860.090561770.30809140
3.404002860.090561770.30827252
3.406002860.090561770.30845364
3.408002860.090561770.30863477
3.419590003.5000000011.9685650
3.420000110.046341700.15848861
3.428002860.090561770.31044600
3.440000110.046341700.15941545
3.45000000455.685970311572.11659756
3.460000110.046341700.16034228
3.480000110.046341700.16126912
3.482000010.046341700.16136179
3.484000010.046341700.16145448
3.486000010.046341700.16154716
3.488000010.046341700.16163985
3.499433310.029514720.10328479
3.5000000010.000000035.0000000
3.500437700.029594430.10359345
3.501441990.029035630.10166657
3.501900004.1943172514.68807957
3.502000010.046341700.16228863
3.504000010.046341700.16238131
3.506000010.046341700.16247400
3.508000010.046341700.16256668
3.519000001.000000003.51900000
3.52000000579.690473442040.5104665
3.520043770.031816910.11199691
3.522000010.046341700.16321546
3.524000010.046341700.16330815
3.526000010.046341700.16340083
3.528000010.046341700.16349351
3.539999990.086484980.30615682
3.540043770.031816910.11263325
3.542000010.046341700.16414230
3.544000001.000000003.54400000
3.544000010.046341700.16423498
3.546000010.046341700.16432766
3.548000010.046341700.16442035
3.550900000.145000000.51488050
卖
3.15022394
余额: 0.00000000 ALTC
数量:
ALTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ALTC RUR
3.150223940.546730871.72232467
3.1500000080.0000000252.000000
3.139987440.225000000.70649717
3.138061300.225000000.70606379
3.13131313333.294932271043.65079757
3.100000008.7381069027.08813139
2.9716616710.4742457931.12591473
2.9400000010.000000029.4000000
2.930000001.600000004.68800000
2.920000011495.112836874365.72949861
2.92000000251.18155256733.45013347
2.9116616710.0698244329.31992181
2.91000000700.0000002037.00000
2.90000000104.13958823302.00480586
2.8649000010.1830358129.17337929
2.8549000010.2290637429.20295407
2.850000002.000000005.70000000
2.8449000010.000000028.4490000
2.8401777712.410000035.24660612
2.83440000250.000000708.600000
2.831658471.000000002.83165847
2.829030676.0000000016.97418402
2.8000000039.77664962111.37461893
2.795181791.270042613.54999997
2.7935000110.000000027.9350001
2.700000001.000000002.70000000
2.6935000110.000000026.9350001
2.677061120.023320180.06242954
2.673056090.076000000.20315226
2.670700003.000000008.01210000
2.670000001.930000005.15310000
2.6560000010.000000026.5600000
2.655600191.336797613.54999998
2.6110000025.0528859565.41308521
2.6000000013.796243135.87023206
2.59600000102.83874411266.9693797
2.579550561.178020293.03876289
2.555555551.490837003.80991676
2.520000001.350265643.40266941
2.50000000100.000000250.000000
2.480000001.249724843.09931760
2.450000002.135989395.23317400
2.410000001.388000003.34508000
2.350000005.3100000012.4785000
2.340000091.517093953.54999997
2.3368525210.4580838524.43899959
2.3101000110.5835281124.44900839
2.3100000078.44505003181.20806556
2.30000000103.000000236.900000
2.287000001.624000003.71408800
2.276716440.718719661.63632086
2.240005401.180000002.64320637
2.240000203.364370007.53618947
2.23000000238.43049327531.69999999
2.21500000462.498665531024.43454414
2.201500000.300000000.66045000
2.2000100015.2417322333.53196332
2.2000000021.450000047.1900000
2.1900000015.000000032.8500000
2.180000061.072120002.33722166
2.15000000615.653634171323.65531346
2.14000100692.822063561482.63990884
2.13636364217.07935131463.76043313
2.119462920.047323590.10030059
2.1000000050.0000000105.000000
2.077777770.017106700.03554392
2.0700000088.80748646183.83149697
2.060000001.000000002.06000000
2.050000001.000000002.05000000
2.040000001.000000002.04000000
2.030000001.000000002.03000000
2.027270000.200000000.40545400
2.020000001.000000002.02000000
2.010000001.099502482.20999998
2.0000000018.8277151737.65543034
1.998700000.500000000.99935000
1.990000001.000000001.99000000
1.980000001.000000001.98000000
1.97000001431.48149566850.01855076
1.970000001.000000001.97000000
1.960000001.000000001.96000000
1.950000001.000000001.95000000
1.940000001.000000001.94000000
1.930000001.000000001.93000000
1.920000052.390000004.58880011
1.920000011.000000001.92000001
1.920000001.000000001.92000000
1.915000091.853785813.54999999
1.910000001.000000001.91000000
1.900000006.0000000011.4000000
1.898700000.500000000.94935000
1.8913315312.000000022.69597836
1.890000001.000000001.89000000
1.880000001.000000001.88000000
1.870000010.053475950.10000002
1.87000000144.61753297270.43478665
1.86250000250.000000465.625000
1.860000001.000000001.86000000
1.850000001.000000001.85000000
1.8413315312.000000022.09597836
1.840000001.000000001.84000000
1.830000001.000000001.83000000
1.820000001.000000001.82000000
1.810000001.259999482.28059905
1.8000000017.8565257332.14174631
1.790000001.000000001.79000000
1.788000001.000000001.78800000
1.780000001.000000001.78000000
1.771000000.500000000.88550000
1.770000001.000000001.77000000
1.760000001.000000001.76000000
1.750000001.000000001.75000000
1.7400000010003.251324417405.65730445
1.730000001.000000001.73000000
1.720000001.000000001.72000000
1.710000001.063596371.81874979
1.7099999010.570000018.07469894
1.700000001.000000001.70000000
1.698700000.500000000.84935000
1.690000001.000000001.69000000
1.680000001.000000001.68000000
1.670000001.000000001.67000000
1.660000001.000000001.66000000
1.650000001.000000001.65000000
1.640000001.000000001.64000000
1.638124094.000000006.55249636
1.630000001.000000001.63000000
1.620000001.000000001.62000000
1.610000001.000000001.61000000
1.600001000.205426510.32868262
1.600000001.000000001.60000000
1.590000001.000000001.59000000
1.580000001.000000001.58000000
1.570000001.000000001.57000000
1.560000001.000000001.56000000
1.550000100.308441160.47808382
1.550000001.000000001.55000000
1.548410000.600000000.92904600
1.5400000069.5479332107.10381712
1.530000001.000000001.53000000
1.520000001.000000001.52000000
1.5100000024.9532937437.67947354
1.500000007.9937293511.99059402
1.498700000.500000000.74935000
1.490000001.000000001.49000000
1.480000001.000000001.48000000
1.470000001.000000001.47000000
1.460000001.000000001.46000000
1.450117730.369658970.53604902
1.45000000172.57037535250.22704425
交易历史
时间 价格
ALTC [C]
需要登录.
时间 价格 ALTC
01:36:59 BUY 0.00225330 44.3794000
17:11:22 SELL 0.00219231 10747.51381343
17:11:22 SELL 0.00219232 456.1377901
17:11:22 SELL 0.00219232 630.000000
17:11:22 SELL 0.00219232 45.61382462
17:11:22 SELL 0.00222000 48.08615315
19:43:56 BUY 0.00225330 47.5654054
22:07:11 SELL 0.00219231 8219.75387866
22:07:10 SELL 0.00219231 9437.24612134
22:03:23 SELL 0.00219232 4561.37790103
22:03:23 SELL 0.00219232 45.61382462
22:03:22 SELL 0.00222000 47.5654054
22:03:22 SELL 0.00222001 225.2242107
03:47:00 BUY 0.00339900 99.99999999
15:13:55 BUY 0.00225330 47.05029729
04:48:58 SELL 0.00219231 681.0496631
04:48:58 SELL 0.00219232 456.13779098
04:48:58 SELL 0.00219232 45.61382462
04:48:58 SELL 0.00222000 47.05029729
04:48:58 SELL 0.00222100 225.12381809
04:48:58 SELL 0.00222101 45.02460592
09:56:21 BUY 0.00350241 475.78676425
09:56:21 BUY 0.00350000 124.21323575
21:44:05 BUY 0.00249685 500.34426084
10:29:28 BUY 0.00225330 46.54077027
23:09:30 SELL 0.00219231 1006.40142606
21:19:52 SELL 0.00219231 9855.44456568
21:19:50 SELL 0.00219232 305.79182017
21:17:09 SELL 0.00219232 4203.24614598
21:17:09 SELL 0.00219233 45.61402708
06:49:51 SELL 0.00219232 52.33993583
05:54:18 SELL 0.00219231 5508.60654909
05:54:18 SELL 0.00219232 7.47120962
05:49:16 SELL 0.00219232 13676.66249436
05:49:16 SELL 0.00222000 31.03876557
04:27:33 SELL 0.00222000 15.5020047
04:27:33 SELL 0.00222000 210.86899675
04:19:59 SELL 0.00222000 1288.66363296
04:19:58 SELL 0.00222001 87.4275316
04:13:55 SELL 0.00222001 412.91672924
04:13:55 SELL 0.00222100 17.60202668
16:23:53 SELL 0.00222100 14.21838478
16:23:53 SELL 0.00222102 1800.97432711
19:32:59 SELL 0.00222101 7285.78676425
19:32:59 SELL 0.00222200 2390.00000
19:32:59 SELL 0.00223000 100.000000
19:32:59 SELL 0.00223002 224.21323575
06:46:35 BUY 0.00395800 64.02094723
04:00:09 SELL 0.00222201 99.91404187
04:00:09 SELL 0.00222201 900.08595813
聊天室
ENRUDECNAR

pmichale L0: limbo/rur

wangmin198899 L1: How to cancel a past order?

AlexeChe: wangmin198899, just cancel it

mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们，他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声，他们开始疯狂地冲向蜡烛

mandobro: 苍蝇如何遇到高山上的雪？ 雪不应该被打扰吗？

prokip1: doge

alexdorokhov L0: dash

Natalis17 L0: мандобро, чат с рецептами?)))

Natalis17 L0: Как всегда интересно что пишут.

Natalis17 L0: Оказывается не только про крипту

18820340190 L0: hello

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L0: Lo wayGq

OneTc17 L0: Hi guys

Ammar123a L0: Thank you

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: ))

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

prokip1: zec

发送